Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 402.5 | 402.5 | 395.3 | 402.5 | 1878.00 |
| 05 Aug, 2022 | 402.5 | 402.8 | 395.3 | 402.5 | 8872.00 |
| 04 Aug, 2022 | 405.0 | 409.0 | 392.4 | 402.5 | 24.99 Thousand |
| 03 Aug, 2022 | 405.0 | 409.9 | 400.0 | 405.0 | 56.39 Thousand |
| 02 Aug, 2022 | 400.0 | 405.0 | 400.0 | 405.0 | 10 Thousand |
| 01 Aug, 2022 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Jul, 2022 | 400.0 | 405.66 | 393.0 | 400.0 | 8061.00 |
| 28 Jul, 2022 | 400.0 | 406.7 | 392.25 | 400.0 | 9074.00 |
| 27 Jul, 2022 | 396.7 | 400.0 | 396.7 | 400.0 | 6618.00 |
| 26 Jul, 2022 | 392.5 | 392.5 | 390.67 | 392.5 | 2437.00 |
PNL
PNN
PNS
PMG
PMGR
PMI