Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 410.0 | 418.8 | 408.55 | 410.0 | 3427.00 |
| 08 Jul, 2022 | 410.0 | 419.0 | 408.55 | 410.0 | 5404.00 |
| 07 Jul, 2022 | 410.0 | 419.6 | 408.0 | 410.0 | 5128.00 |
| 06 Jul, 2022 | 410.0 | 415.8 | 410.0 | 410.0 | 1125.00 |
| 05 Jul, 2022 | 410.0 | 415.8 | 403.0 | 410.0 | 813.00 |
| 04 Jul, 2022 | 410.0 | 415.8 | 403.0 | 410.0 | 3590.00 |
| 01 Jul, 2022 | 410.0 | 418.0 | 406.51 | 418.0 | 7886.00 |
| 30 Jun, 2022 | 410.0 | 418.0 | 410.0 | 410.0 | 873.00 |
| 29 Jun, 2022 | 410.0 | 440.0 | 401.0 | 410.0 | 7914.00 |
| 28 Jun, 2022 | 410.0 | 416.0 | 410.0 | 410.0 | 198.37 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI