Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 400.0 | 405.0 | 395.0 | 405.0 | 3060.00 |
| 10 Jun, 2022 | 397.5 | 403.5 | 390.3 | 400.0 | 3022.00 |
| 09 Jun, 2022 | 395.0 | 403.5 | 390.0 | 397.5 | 4700.00 |
| 08 Jun, 2022 | 406.27 | 406.27 | 390.0 | 392.5 | 19.52 Thousand |
| 07 Jun, 2022 | 420.0 | 424.89 | 410.0 | 420.0 | 3956.00 |
| 06 Jun, 2022 | 427.65 | 427.65 | 413.51 | 420.0 | 5825.00 |
| 01 Jun, 2022 | 432.55 | 432.55 | 420.0 | 430.0 | 5930.00 |
| 31 May, 2022 | 426.0 | 449.8 | 426.0 | 435.0 | 17.32 Thousand |
| 30 May, 2022 | 425.0 | 425.0 | 423.0 | 425.0 | 3474.00 |
| 27 May, 2022 | 428.0 | 428.0 | 420.0 | 425.0 | 2230.00 |
PNL
PNN
PNS
PMG
PMGR
PMI