Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 410.0 | 413.25 | 400.0 | 410.0 | 2351.00 |
| 24 Jun, 2022 | 410.0 | 415.0 | 400.0 | 410.0 | 9609.00 |
| 23 Jun, 2022 | 419.0 | 419.0 | 408.0 | 410.0 | 5614.00 |
| 22 Jun, 2022 | 420.0 | 428.75 | 410.0 | 420.0 | 10.72 Thousand |
| 21 Jun, 2022 | 410.0 | 425.0 | 403.0 | 420.0 | 13.49 Thousand |
| 20 Jun, 2022 | 410.0 | 419.0 | 400.4 | 410.0 | 4369.00 |
| 17 Jun, 2022 | 407.5 | 420.0 | 399.55 | 407.5 | 3905.00 |
| 16 Jun, 2022 | 402.5 | 414.5 | 393.75 | 407.5 | 982.00 |
| 15 Jun, 2022 | 402.5 | 412.46 | 390.5 | 402.5 | 16.74 Thousand |
| 14 Jun, 2022 | 405.0 | 405.4 | 390.0 | 402.5 | 23.56 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI