Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 392.5 | 399.0 | 390.67 | 392.5 | 1663.00 |
| 22 Jul, 2022 | 390.0 | 397.75 | 385.51 | 392.5 | 1354.00 |
| 21 Jul, 2022 | 391.0 | 400.0 | 390.0 | 392.5 | 9423.00 |
| 20 Jul, 2022 | 390.0 | 391.0 | 380.0 | 391.0 | 16.97 Thousand |
| 19 Jul, 2022 | 390.0 | 390.0 | 378.94 | 390.0 | 8399.00 |
| 18 Jul, 2022 | 374.33 | 398.0 | 374.33 | 395.0 | 10.59 Thousand |
| 15 Jul, 2022 | 370.0 | 370.0 | 366.8 | 370.0 | 750.00 |
| 14 Jul, 2022 | 385.0 | 385.0 | 356.0 | 379.0 | 15.13 Thousand |
| 13 Jul, 2022 | 410.0 | 416.8 | 410.0 | 410.0 | 2155.00 |
| 12 Jul, 2022 | 410.0 | 416.8 | 410.0 | 410.0 | 221.00 |
PNL
PNN
PNS
PMG
PMGR
PMI