Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 395.0 | 397.5 | 390.2 | 395.0 | 46.09 Thousand |
| 19 Aug, 2022 | 400.0 | 400.0 | 390.0 | 395.0 | 30.43 Thousand |
| 18 Aug, 2022 | 405.0 | 405.34 | 395.0 | 405.0 | 4398.00 |
| 17 Aug, 2022 | 405.0 | 406.82 | 395.4 | 405.0 | 9225.00 |
| 16 Aug, 2022 | 407.5 | 409.89 | 391.0 | 407.5 | 13.28 Thousand |
| 15 Aug, 2022 | 407.5 | 417.0 | 395.5 | 407.5 | 15.45 Thousand |
| 12 Aug, 2022 | 402.5 | 408.0 | 397.55 | 402.5 | 6112.00 |
| 11 Aug, 2022 | 402.5 | 402.5 | 395.15 | 402.5 | 3650.00 |
| 10 Aug, 2022 | 402.5 | 402.5 | 395.15 | 402.5 | 2161.00 |
| 09 Aug, 2022 | 402.5 | 402.5 | 395.55 | 402.5 | 5250.00 |
PNL
PNN
PNS
PMG
PMGR
PMI