Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 330.0 | 358.0 | 327.1 | 350.0 | 12.19 Thousand |
| 20 Sep, 2022 | 330.0 | 340.0 | 320.0 | 330.0 | 37.72 Thousand |
| 16 Sep, 2022 | 332.5 | 333.0 | 323.9 | 330.0 | 38.79 Thousand |
| 15 Sep, 2022 | 357.5 | 361.1 | 325.0 | 332.5 | 27.07 Thousand |
| 14 Sep, 2022 | 371.11 | 371.11 | 345.0 | 354.0 | 37.13 Thousand |
| 13 Sep, 2022 | 352.0 | 384.25 | 352.0 | 380.0 | 17.75 Thousand |
| 12 Sep, 2022 | 347.2 | 370.0 | 347.2 | 350.0 | 4952.00 |
| 09 Sep, 2022 | 337.49 | 348.5 | 337.49 | 345.0 | 18.46 Thousand |
| 08 Sep, 2022 | 327.5 | 337.49 | 310.0 | 330.0 | 18.76 Thousand |
| 07 Sep, 2022 | 342.5 | 350.0 | 321.11 | 327.5 | 9987.00 |
PNL
PNN
PNS
PMG
PMGR
PMI