Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 430.0 | 430.0 | 420.0 | 430.0 | 1838.00 |
| 25 May, 2022 | 435.0 | 435.0 | 430.0 | 435.0 | 9577.00 |
| 24 May, 2022 | 435.0 | 435.0 | 420.0 | 435.0 | 7296.00 |
| 23 May, 2022 | 449.85 | 449.85 | 426.0 | 440.0 | 9582.00 |
| 20 May, 2022 | 435.0 | 448.27 | 431.0 | 445.0 | 24.16 Thousand |
| 19 May, 2022 | 460.0 | 460.0 | 431.0 | 435.0 | 210.54 Thousand |
| 18 May, 2022 | 475.0 | 478.8 | 464.0 | 475.0 | 669.00 |
| 17 May, 2022 | 475.0 | 480.1 | 464.0 | 475.0 | 5465.00 |
| 16 May, 2022 | 475.0 | 483.3 | 463.55 | 475.0 | 7075.00 |
| 13 May, 2022 | 465.0 | 483.4 | 462.0 | 475.0 | 8642.00 |
PNL
PNN
PNS
PMG
PMGR
PMI