Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 570.0 | 576.26 | 563.55 | 570.0 | 3521.00 |
| 26 Apr, 2022 | 570.0 | 576.49 | 563.13 | 570.0 | 2164.00 |
| 25 Apr, 2022 | 570.0 | 572.4 | 562.2 | 570.0 | 2177.00 |
| 22 Apr, 2022 | 575.0 | 578.0 | 561.0 | 570.0 | 9066.00 |
| 21 Apr, 2022 | 565.0 | 582.6 | 560.8 | 575.0 | 2501.00 |
| 20 Apr, 2022 | 570.0 | 576.75 | 561.0 | 570.0 | 5954.00 |
| 19 Apr, 2022 | 570.0 | 576.0 | 561.0 | 570.0 | 1596.00 |
| 14 Apr, 2022 | 570.0 | 570.0 | 560.0 | 570.0 | 3580.00 |
| 13 Apr, 2022 | 570.0 | 577.0 | 563.0 | 570.0 | 2356.00 |
| 12 Apr, 2022 | 570.0 | 572.0 | 562.0 | 570.0 | 4009.00 |
PNL
PNN
PNS
PMG
PMGR
PMI