Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 460.0 | 469.68 | 453.5 | 465.0 | 8520.00 |
| 11 May, 2022 | 468.0 | 468.0 | 452.0 | 460.0 | 112.77 Thousand |
| 10 May, 2022 | 470.0 | 470.0 | 460.0 | 470.0 | 8044.00 |
| 09 May, 2022 | 472.0 | 472.0 | 460.0 | 472.0 | 8441.00 |
| 06 May, 2022 | 485.0 | 490.0 | 460.0 | 475.0 | 14.15 Thousand |
| 05 May, 2022 | 520.0 | 520.0 | 480.0 | 490.0 | 30.61 Thousand |
| 04 May, 2022 | 541.25 | 541.25 | 530.0 | 535.0 | 14.1 Thousand |
| 03 May, 2022 | 558.0 | 558.0 | 541.1 | 545.0 | 8230.00 |
| 29 Apr, 2022 | 565.0 | 568.0 | 551.0 | 560.0 | 8269.00 |
| 28 Apr, 2022 | 570.0 | 574.54 | 550.0 | 565.0 | 18.41 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI