Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 570.0 573.0 570.0 570.0 2371.00
08 Apr, 2022 570.0 570.0 560.0 570.0 196.00
07 Apr, 2022 570.0 577.0 560.0 570.0 8152.00
06 Apr, 2022 570.0 575.33 560.0 570.0 1670.00
05 Apr, 2022 565.0 574.77 550.0 570.0 8835.00
04 Apr, 2022 605.0 610.0 552.0 565.0 17.29 Thousand
01 Apr, 2022 610.0 610.0 589.85 610.0 8512.00
31 Mar, 2022 610.0 610.0 600.0 610.0 2843.00
30 Mar, 2022 610.0 610.0 590.0 610.0 9100.00
29 Mar, 2022 610.0 610.0 596.3 610.0 11.21 Thousand