Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 550.0 | 574.0 | 540.0 | 565.0 | 26.62 Thousand |
| 11 Mar, 2022 | 555.0 | 559.5 | 540.0 | 550.0 | 21.56 Thousand |
| 10 Mar, 2022 | 564.0 | 564.0 | 543.4 | 555.0 | 12.47 Thousand |
| 09 Mar, 2022 | 570.0 | 579.6 | 560.0 | 565.0 | 8384.00 |
| 08 Mar, 2022 | 558.4 | 573.0 | 558.4 | 570.0 | 11.53 Thousand |
| 07 Mar, 2022 | 552.0 | 554.4 | 544.32 | 552.0 | 12.04 Thousand |
| 04 Mar, 2022 | 545.0 | 555.0 | 540.0 | 552.0 | 14.55 Thousand |
| 03 Mar, 2022 | 537.0 | 550.0 | 532.0 | 540.0 | 8244.00 |
| 02 Mar, 2022 | 545.0 | 555.0 | 520.0 | 537.0 | 25.31 Thousand |
| 01 Mar, 2022 | 560.0 | 560.0 | 532.0 | 532.0 | 7456.00 |
PNL
PNN
PNS
PMG
PMGR
PMI