Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 585.0 | 587.4 | 550.0 | 560.0 | 11.27 Thousand |
| 25 Feb, 2022 | 575.0 | 595.0 | 570.5 | 585.0 | 16.66 Thousand |
| 24 Feb, 2022 | 615.0 | 615.0 | 552.6 | 570.0 | 33.55 Thousand |
| 23 Feb, 2022 | 640.0 | 644.0 | 632.0 | 640.0 | 17.26 Thousand |
| 22 Feb, 2022 | 645.0 | 645.0 | 631.25 | 640.0 | 12.41 Thousand |
| 21 Feb, 2022 | 645.0 | 645.0 | 640.0 | 645.0 | 6381.00 |
| 18 Feb, 2022 | 650.1 | 650.1 | 642.2 | 645.0 | 8956.00 |
| 17 Feb, 2022 | 655.0 | 655.0 | 650.0 | 655.0 | 2882.00 |
| 16 Feb, 2022 | 660.0 | 660.0 | 650.0 | 660.0 | 6463.00 |
| 15 Feb, 2022 | 660.0 | 660.0 | 650.4 | 660.0 | 3131.00 |
PNL
PNN
PNS
PMG
PMGR
PMI