Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 660.0 | 660.0 | 650.0 | 660.0 | 6074.00 |
| 11 Feb, 2022 | 660.0 | 662.0 | 650.0 | 660.0 | 25.25 Thousand |
| 10 Feb, 2022 | 660.0 | 667.75 | 653.0 | 660.0 | 15.11 Thousand |
| 09 Feb, 2022 | 668.0 | 668.0 | 651.0 | 660.0 | 8904.00 |
| 08 Feb, 2022 | 675.0 | 675.0 | 670.0 | 675.0 | 2628.00 |
| 07 Feb, 2022 | 680.0 | 685.0 | 670.0 | 680.0 | 5201.00 |
| 04 Feb, 2022 | 680.0 | 682.0 | 670.0 | 680.0 | 10.24 Thousand |
| 03 Feb, 2022 | 690.0 | 690.0 | 672.0 | 680.0 | 10.23 Thousand |
| 02 Feb, 2022 | 686.8 | 690.0 | 686.8 | 690.0 | 5515.00 |
| 01 Feb, 2022 | 675.0 | 687.5 | 664.0 | 675.0 | 10.67 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI