Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 710.0 | 720.0 | 706.0 | 710.0 | 10.08 Thousand |
| 14 Jan, 2022 | 705.0 | 720.0 | 700.0 | 710.0 | 37.9 Thousand |
| 13 Jan, 2022 | 700.0 | 714.0 | 686.0 | 705.0 | 19.24 Thousand |
| 12 Jan, 2022 | 659.4 | 710.0 | 659.4 | 700.0 | 60.25 Thousand |
| 11 Jan, 2022 | 620.0 | 623.5 | 601.5 | 620.0 | 2785.00 |
| 10 Jan, 2022 | 620.0 | 623.5 | 601.2 | 620.0 | 6399.00 |
| 07 Jan, 2022 | 620.0 | 625.0 | 607.5 | 620.0 | 3791.00 |
| 06 Jan, 2022 | 620.0 | 625.0 | 608.0 | 620.0 | 5351.00 |
| 05 Jan, 2022 | 620.0 | 627.0 | 617.51 | 620.0 | 2968.00 |
| 04 Jan, 2022 | 620.0 | 629.0 | 615.55 | 620.0 | 9799.00 |
PNL
PNN
PNS
PMG
PMGR
PMI