Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 680.0 | 697.0 | 668.55 | 680.0 | 4282.00 |
| 14 Dec, 2021 | 680.0 | 698.0 | 665.0 | 680.0 | 8297.00 |
| 13 Dec, 2021 | 680.0 | 700.0 | 680.0 | 680.0 | 7265.00 |
| 10 Dec, 2021 | 680.0 | 700.0 | 680.0 | 680.0 | 10.49 Thousand |
| 09 Dec, 2021 | 680.0 | 699.2 | 676.0 | 680.0 | 5378.00 |
| 08 Dec, 2021 | 680.0 | 700.0 | 673.0 | 680.0 | 13.68 Thousand |
| 07 Dec, 2021 | 680.0 | 698.75 | 669.61 | 680.0 | 6418.00 |
| 06 Dec, 2021 | 680.0 | 694.0 | 669.61 | 680.0 | 1070.00 |
| 03 Dec, 2021 | 680.0 | 680.0 | 680.0 | 680.0 | 11.23 Thousand |
| 02 Dec, 2021 | 680.0 | 695.0 | 669.02 | 680.0 | 6128.00 |
PNL
PNN
PNS
PMG
PMGR
PMI