Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 620.0 629.0 616.33 620.0 3571.00
30 Dec, 2021 620.0 629.0 615.55 620.0 5706.00
29 Dec, 2021 620.0 629.0 614.7 620.0 30.2 Thousand
24 Dec, 2021 620.0 620.0 620.0 620.0 -
23 Dec, 2021 620.0 626.0 608.75 620.0 27.42 Thousand
22 Dec, 2021 625.0 626.0 600.0 620.0 12.07 Thousand
21 Dec, 2021 635.3 635.3 610.0 625.0 8647.00
20 Dec, 2021 650.0 650.0 630.0 640.0 7971.00
17 Dec, 2021 665.0 672.0 650.0 660.0 2941.00
16 Dec, 2021 677.0 677.0 650.0 665.0 10.75 Thousand