Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 680.0 694.99 668.55 680.0 2018.00
30 Nov, 2021 680.0 696.0 666.0 680.0 10.97 Thousand
29 Nov, 2021 680.0 685.7 660.0 680.0 7457.00
26 Nov, 2021 680.0 690.0 660.0 680.0 22.89 Thousand
25 Nov, 2021 690.0 696.0 690.0 690.0 6196.00
24 Nov, 2021 690.0 690.0 690.0 690.0 3144.00
23 Nov, 2021 690.0 696.0 690.0 690.0 9081.00
22 Nov, 2021 685.0 696.0 684.0 690.0 14.29 Thousand
19 Nov, 2021 685.0 689.8 682.73 685.0 3714.00
18 Nov, 2021 685.0 689.8 681.58 685.0 5009.00