Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 685.0 | 686.8 | 682.5 | 685.0 | 747.00 |
| 16 Nov, 2021 | 685.0 | 685.0 | 680.0 | 685.0 | 8449.00 |
| 15 Nov, 2021 | 685.0 | 686.8 | 682.5 | 685.0 | 6740.00 |
| 12 Nov, 2021 | 685.0 | 688.5 | 680.0 | 685.0 | 12.09 Thousand |
| 11 Nov, 2021 | 685.0 | 690.0 | 682.0 | 685.0 | 36.9 Thousand |
| 10 Nov, 2021 | 680.0 | 686.7 | 680.0 | 680.0 | 5901.00 |
| 09 Nov, 2021 | 680.0 | 686.75 | 675.0 | 680.0 | 6255.00 |
| 08 Nov, 2021 | 680.0 | 686.99 | 680.0 | 680.0 | 2477.00 |
| 05 Nov, 2021 | 680.0 | 686.99 | 680.0 | 680.0 | 718.00 |
| 04 Nov, 2021 | 680.0 | 686.99 | 675.0 | 680.0 | 7688.00 |
PNL
PNN
PNS
PMG
PMGR
PMI