Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 670.0 | 682.5 | 663.15 | 675.0 | 7934.00 |
| 28 Jan, 2022 | 685.0 | 693.8 | 662.0 | 670.0 | 8425.00 |
| 27 Jan, 2022 | 685.0 | 695.0 | 670.0 | 685.0 | 5630.00 |
| 26 Jan, 2022 | 675.0 | 688.5 | 660.0 | 685.0 | 4736.00 |
| 25 Jan, 2022 | 670.0 | 695.0 | 661.0 | 675.0 | 13.89 Thousand |
| 24 Jan, 2022 | 706.0 | 706.0 | 652.0 | 665.0 | 15.99 Thousand |
| 21 Jan, 2022 | 710.0 | 713.0 | 706.0 | 710.0 | 9994.00 |
| 20 Jan, 2022 | 710.0 | 718.0 | 707.5 | 710.0 | 10.38 Thousand |
| 19 Jan, 2022 | 710.0 | 715.5 | 700.0 | 710.0 | 6614.00 |
| 18 Jan, 2022 | 710.0 | 718.0 | 700.0 | 710.0 | 5445.00 |
PNL
PNN
PNS
PMG
PMGR
PMI