Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 610.0 610.0 598.0 610.0 7036.00
25 Mar, 2022 610.0 610.0 590.0 610.0 25.34 Thousand
24 Mar, 2022 610.0 610.0 590.0 610.0 4921.00
23 Mar, 2022 610.0 610.0 596.51 610.0 16.3 Thousand
22 Mar, 2022 610.0 626.0 590.0 610.0 7485.00
21 Mar, 2022 612.0 612.0 590.0 610.0 12.68 Thousand
18 Mar, 2022 620.0 620.0 600.0 620.0 17.04 Thousand
17 Mar, 2022 635.0 647.0 600.0 620.0 19.16 Thousand
16 Mar, 2022 567.0 620.0 567.0 610.0 25.11 Thousand
15 Mar, 2022 565.0 572.5 550.0 565.0 4483.00