Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 355.0 355.0 347.1 355.0 9297.00
24 Feb, 2023 352.5 355.0 341.25 355.0 12.13 Thousand
23 Feb, 2023 353.88 353.88 345.2 352.5 2370.00
22 Feb, 2023 355.0 355.0 345.55 355.0 12.23 Thousand
21 Feb, 2023 355.0 355.0 350.25 355.0 13.14 Thousand
20 Feb, 2023 355.0 355.39 351.16 355.0 30.66 Thousand
17 Feb, 2023 355.0 357.0 351.16 355.0 44.19 Thousand
16 Feb, 2023 355.0 355.48 345.0 355.0 34.63 Thousand
15 Feb, 2023 355.0 355.0 349.89 355.0 9549.00
14 Feb, 2023 355.0 355.0 349.78 355.0 58.5 Thousand