Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 370.0 370.25 365.0 370.0 14.74 Thousand
24 Mar, 2023 375.0 375.0 363.65 370.0 42.45 Thousand
23 Mar, 2023 352.5 380.0 347.33 377.0 113.11 Thousand
22 Mar, 2023 352.5 356.0 349.05 352.5 43.93 Thousand
21 Mar, 2023 345.0 357.0 342.22 352.5 19.72 Thousand
20 Mar, 2023 345.0 347.0 341.1 345.0 8883.00
17 Mar, 2023 345.0 348.4 340.0 345.0 30.74 Thousand
16 Mar, 2023 345.5 345.5 336.75 345.0 19.47 Thousand
15 Mar, 2023 355.0 360.0 337.5 352.5 22.16 Thousand
14 Mar, 2023 355.0 360.0 350.0 355.0 22.44 Thousand