Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 495.0 | 495.44 | 480.12 | 488.0 | 11.35 Thousand |
| 11 May, 2023 | 495.0 | 499.0 | 490.0 | 495.0 | 3606.00 |
| 10 May, 2023 | 500.0 | 500.0 | 491.55 | 495.0 | 17.17 Thousand |
| 09 May, 2023 | 507.5 | 514.48 | 502.55 | 505.0 | 19.5 Thousand |
| 05 May, 2023 | 510.0 | 514.0 | 500.18 | 507.5 | 7770.00 |
| 04 May, 2023 | 497.5 | 514.0 | 495.0 | 510.0 | 21.31 Thousand |
| 03 May, 2023 | 489.0 | 510.0 | 489.0 | 497.5 | 23.58 Thousand |
| 02 May, 2023 | 469.0 | 489.0 | 460.0 | 480.0 | 28.6 Thousand |
| 28 Apr, 2023 | 469.0 | 469.75 | 463.11 | 469.0 | 17.49 Thousand |
| 27 Apr, 2023 | 469.0 | 469.9 | 463.11 | 469.0 | 3660.00 |
PNL
PNN
PNS
PMG
PMGR
PMI