Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 393.0 | 404.08 | 390.09 | 399.0 | 11.25 Thousand |
| 23 Jun, 2023 | 399.0 | 402.0 | 386.0 | 393.0 | 4292.00 |
| 22 Jun, 2023 | 405.88 | 405.88 | 394.34 | 399.0 | 6722.00 |
| 21 Jun, 2023 | 409.92 | 409.92 | 406.0 | 409.0 | 1822.00 |
| 20 Jun, 2023 | 410.0 | 410.0 | 408.0 | 410.0 | 2636.00 |
| 19 Jun, 2023 | 410.0 | 410.0 | 406.08 | 410.0 | 6134.00 |
| 16 Jun, 2023 | 410.0 | 410.0 | 406.5 | 410.0 | 25.55 Thousand |
| 15 Jun, 2023 | 410.0 | 410.0 | 407.34 | 410.0 | 7219.00 |
| 14 Jun, 2023 | 410.0 | 410.0 | 407.5 | 410.0 | 1249.00 |
| 13 Jun, 2023 | 410.78 | 410.78 | 400.0 | 410.0 | 44.72 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI