Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 282.1 | 291.88 | 282.1 | 287.0 | 5000.00 |
| 04 Aug, 2023 | 282.0 | 290.0 | 282.0 | 282.0 | 11.27 Thousand |
| 03 Aug, 2023 | 283.6 | 283.6 | 273.55 | 282.0 | 146.32 Thousand |
| 02 Aug, 2023 | 298.0 | 298.0 | 283.55 | 290.0 | 22.28 Thousand |
| 01 Aug, 2023 | 306.25 | 306.25 | 300.0 | 300.0 | 10.17 Thousand |
| 31 Jul, 2023 | 310.0 | 317.5 | 307.56 | 310.0 | 7031.00 |
| 28 Jul, 2023 | 308.0 | 317.5 | 303.03 | 310.0 | 13.78 Thousand |
| 27 Jul, 2023 | 310.0 | 312.65 | 300.0 | 308.0 | 23.31 Thousand |
| 26 Jul, 2023 | 312.0 | 314.48 | 301.0 | 310.0 | 13.35 Thousand |
| 25 Jul, 2023 | 307.0 | 316.0 | 303.34 | 312.0 | 23.12 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI