Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 288.25 | 288.25 | 286.73 | 287.0 | 2274.00 |
| 04 Sep, 2023 | 292.0 | 296.44 | 287.54 | 293.0 | 4316.00 |
| 01 Sep, 2023 | 297.0 | 299.73 | 285.0 | 292.0 | 18.21 Thousand |
| 31 Aug, 2023 | 301.75 | 301.75 | 293.55 | 297.0 | 10.09 Thousand |
| 30 Aug, 2023 | 301.0 | 304.88 | 300.08 | 303.0 | 2661.00 |
| 29 Aug, 2023 | 301.0 | 305.0 | 301.0 | 301.0 | 285.00 |
| 25 Aug, 2023 | 300.0 | 305.0 | 299.25 | 301.0 | 5813.00 |
| 24 Aug, 2023 | 300.0 | 305.0 | 298.02 | 300.0 | 8124.00 |
| 23 Aug, 2023 | 300.0 | 306.0 | 297.62 | 300.0 | 6965.00 |
| 22 Aug, 2023 | 300.0 | 306.0 | 294.0 | 300.0 | 6479.00 |
PNL
PNN
PNS
PMG
PMGR
PMI