Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 240.0 240.0 236.91 240.0 10.09 Thousand
30 Oct, 2023 240.0 249.98 236.91 240.0 8320.00
27 Oct, 2023 240.0 245.0 236.78 240.0 1805.00
26 Oct, 2023 240.0 240.0 236.4 240.0 3818.00
25 Oct, 2023 235.0 241.18 233.75 241.0 31.56 Thousand
24 Oct, 2023 238.7 238.7 230.0 235.0 10.39 Thousand
23 Oct, 2023 240.0 240.0 235.0 240.0 6.00
20 Oct, 2023 240.0 241.75 231.25 240.0 24.26 Thousand
19 Oct, 2023 240.0 250.0 231.2 240.0 4110.00
18 Oct, 2023 240.0 243.9 230.0 240.0 5834.00