Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 283.0 287.5 278.89 285.0 691.83 Thousand
27 Nov, 2023 280.0 289.0 277.33 283.0 3895.00
24 Nov, 2023 280.0 287.5 245.0 280.0 25.76 Thousand
23 Nov, 2023 275.0 288.0 273.55 280.0 20.64 Thousand
22 Nov, 2023 260.0 280.0 255.56 275.0 17.73 Thousand
21 Nov, 2023 245.0 268.75 243.11 260.0 24.05 Thousand
20 Nov, 2023 245.0 246.95 240.0 245.0 431.67 Thousand
17 Nov, 2023 242.0 247.0 240.1 245.0 407.05 Thousand
16 Nov, 2023 236.0 242.0 235.0 242.0 10.89 Thousand
15 Nov, 2023 236.0 238.0 235.93 236.0 22.03 Thousand