Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 258.0 | 268.5 | 250.0 | 261.0 | 21.35 Thousand |
| 21 Mar, 2024 | 252.0 | 260.0 | 250.22 | 258.0 | 18.28 Thousand |
| 20 Mar, 2024 | 252.0 | 257.4 | 248.42 | 252.0 | 7271.00 |
| 19 Mar, 2024 | 256.0 | 257.6 | 247.5 | 252.0 | 22.05 Thousand |
| 18 Mar, 2024 | 246.8 | 261.9 | 246.8 | 256.0 | 29.68 Thousand |
| 15 Mar, 2024 | 242.0 | 248.0 | 236.0 | 240.0 | 12.21 Thousand |
| 14 Mar, 2024 | 247.0 | 248.98 | 236.0 | 242.0 | 16.2 Thousand |
| 13 Mar, 2024 | 247.0 | 250.0 | 247.0 | 247.0 | 14.2 Thousand |
| 12 Mar, 2024 | 247.0 | 250.0 | 247.0 | 247.0 | 10.33 Thousand |
| 11 Mar, 2024 | 241.0 | 249.5 | 236.55 | 247.0 | 50.91 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI