Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 236.4 240.0 236.4 240.0 3818.00
25 Oct, 2023 233.75 241.18 233.75 241.0 31.56 Thousand
24 Oct, 2023 230.0 238.7 230.0 235.0 10.39 Thousand
23 Oct, 2023 235.0 240.0 235.0 240.0 6.00
20 Oct, 2023 241.75 241.75 231.25 240.0 24.26 Thousand
19 Oct, 2023 250.0 250.0 231.2 240.0 2110.00
18 Oct, 2023 231.2 243.9 230.0 240.0 5834.00
17 Oct, 2023 231.2 244.0 231.2 240.0 1708.00
16 Oct, 2023 250.0 250.0 236.0 243.0 8551.00
13 Oct, 2023 251.88 255.99 248.0 253.0 31.83 Thousand