Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 225.0 225.0 223.35 225.0 3023.00
12 Sep, 2024 227.5 227.5 223.22 227.5 2965.00
11 Sep, 2024 230.0 230.95 223.0 227.5 12.45 Thousand
10 Sep, 2024 230.0 233.64 228.4 230.0 127.61 Thousand
09 Sep, 2024 230.0 232.8 226.1 230.0 33.71 Thousand
06 Sep, 2024 232.5 232.51 229.5 230.0 78.17 Thousand
05 Sep, 2024 232.5 240.0 227.5 233.5 50.39 Thousand
04 Sep, 2024 225.0 235.34 225.0 232.5 16.5 Thousand
03 Sep, 2024 225.0 230.0 222.36 225.0 6812.00
02 Sep, 2024 218.8 227.49 218.8 225.0 32.02 Thousand