Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 223.0 | 223.0 | 217.1 | 223.0 | 3657.00 |
| 10 Oct, 2024 | 223.0 | 223.0 | 213.0 | 223.0 | 74.73 Thousand |
| 09 Oct, 2024 | 223.0 | 224.4 | 216.33 | 223.0 | 10.55 Thousand |
| 08 Oct, 2024 | 223.0 | 228.32 | 218.6 | 223.0 | 7047.00 |
| 07 Oct, 2024 | 223.0 | 227.9 | 217.28 | 223.0 | 2889.00 |
| 04 Oct, 2024 | 223.0 | 225.0 | 216.33 | 223.0 | 14.02 Thousand |
| 03 Oct, 2024 | 220.5 | 223.92 | 216.33 | 223.0 | 9558.00 |
| 02 Oct, 2024 | 217.5 | 223.92 | 216.0 | 220.5 | 15.68 Thousand |
| 01 Oct, 2024 | 222.5 | 225.0 | 216.0 | 217.5 | 12.96 Thousand |
| 30 Sep, 2024 | 225.0 | 225.9 | 215.1 | 222.5 | 28.61 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI