Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 280.0 288.0 273.55 280.0 20.64 Thousand
22 Nov, 2023 266.6 280.0 255.55 275.0 17.73 Thousand
21 Nov, 2023 243.11 268.75 243.11 260.0 24.05 Thousand
20 Nov, 2023 246.95 246.95 240.0 245.0 38.52 Thousand
17 Nov, 2023 242.0 247.0 240.1 245.0 72.05 Thousand
16 Nov, 2023 238.0 242.0 235.0 242.0 10.89 Thousand
15 Nov, 2023 236.65 238.0 235.93 236.0 22.03 Thousand
14 Nov, 2023 237.0 237.0 232.55 236.0 9263.00
13 Nov, 2023 237.0 238.0 232.0 236.0 9381.00
10 Nov, 2023 235.56 237.4 235.56 236.0 1662.00