Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 223.49 | 223.49 | 220.0 | 220.0 | 4375.00 |
| 03 Jul, 2024 | 227.5 | 234.85 | 221.13 | 227.5 | 7130.00 |
| 02 Jul, 2024 | 227.5 | 227.5 | 222.25 | 227.5 | 382.00 |
| 01 Jul, 2024 | 227.5 | 227.5 | 222.25 | 227.5 | 3306.00 |
| 28 Jun, 2024 | 227.5 | 227.5 | 222.0 | 227.5 | 12.35 Thousand |
| 27 Jun, 2024 | 228.5 | 228.5 | 223.0 | 227.5 | 6021.00 |
| 26 Jun, 2024 | 230.0 | 230.0 | 225.1 | 230.0 | 7419.00 |
| 25 Jun, 2024 | 230.0 | 230.0 | 225.55 | 230.0 | 7500.00 |
| 24 Jun, 2024 | 230.0 | 230.0 | 228.28 | 230.0 | 16.77 Thousand |
| 21 Jun, 2024 | 230.0 | 230.0 | 225.04 | 230.0 | 3260.00 |
PNL
PNN
PNS
PMG
PMGR
PMI