Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 279.98 280.0 273.25 280.0 4953.00
08 Jan, 2024 280.8 280.8 280.0 280.0 1678.00
05 Jan, 2024 276.3 281.78 276.3 280.0 11.55 Thousand
04 Jan, 2024 274.81 285.0 273.0 280.0 33.68 Thousand
03 Jan, 2024 282.0 285.98 274.44 280.0 11.35 Thousand
02 Jan, 2024 283.55 293.0 283.55 290.0 32.28 Thousand
29 Dec, 2023 284.91 290.0 284.91 290.0 952.00
28 Dec, 2023 294.0 294.0 284.78 290.0 4380.00
27 Dec, 2023 294.23 294.23 284.67 290.0 3980.00
22 Dec, 2023 290.0 294.4 290.0 290.0 4704.00