Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 220.5 220.5 219.4 220.5 1137.00
21 Nov, 2024 223.0 223.0 215.75 220.5 11.7 Thousand
20 Nov, 2024 224.2 224.2 220.3 223.0 7488.00
19 Nov, 2024 225.0 235.0 220.0 225.0 29.41 Thousand
18 Nov, 2024 225.0 225.8 220.0 225.0 13.01 Thousand
15 Nov, 2024 225.0 226.07 220.51 225.0 2475.00
14 Nov, 2024 225.0 225.8 220.39 225.0 10.44 Thousand
13 Nov, 2024 222.5 226.07 221.55 225.0 7212.00
12 Nov, 2024 222.5 226.1 222.5 222.5 1389.00
11 Nov, 2024 222.5 226.28 220.39 222.5 1249.00