Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 212.5 | 212.5 | 208.77 | 212.5 | 13.3 Thousand |
| 13 Aug, 2024 | 212.5 | 217.0 | 208.0 | 212.5 | 14.98 Thousand |
| 12 Aug, 2024 | 212.5 | 225.0 | 207.58 | 212.5 | 56.79 Thousand |
| 09 Aug, 2024 | 212.5 | 218.2 | 207.28 | 212.5 | 26.36 Thousand |
| 08 Aug, 2024 | 212.5 | 212.5 | 209.2 | 212.5 | 6399.00 |
| 07 Aug, 2024 | 212.5 | 213.0 | 207.08 | 212.5 | 6007.00 |
| 06 Aug, 2024 | 210.0 | 213.5 | 206.72 | 212.5 | 6079.00 |
| 05 Aug, 2024 | 207.5 | 212.0 | 205.0 | 210.0 | 19.11 Thousand |
| 02 Aug, 2024 | 210.0 | 210.0 | 200.55 | 210.0 | 98.03 Thousand |
| 01 Aug, 2024 | 215.0 | 215.0 | 211.71 | 215.0 | 2326.00 |
PNL
PNN
PNS
PMG
PMGR
PMI