Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 174.0 179.5 174.0 175.0 191.04 Thousand
19 Dec, 2024 174.0 176.0 174.0 174.0 156.42 Thousand
18 Dec, 2024 174.0 178.0 171.0 174.0 119.4 Thousand
17 Dec, 2024 174.0 177.0 172.67 174.0 11.45 Thousand
16 Dec, 2024 174.0 177.0 172.15 174.0 45.77 Thousand
13 Dec, 2024 165.0 178.0 160.0 174.0 58.92 Thousand
12 Dec, 2024 205.0 210.0 205.0 205.0 13.07 Thousand
11 Dec, 2024 205.0 206.77 205.0 205.0 1298.00
10 Dec, 2024 207.5 208.5 205.0 205.0 5024.00
09 Dec, 2024 207.5 209.2 205.5 207.5 11.77 Thousand