Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 214.25 216.0 210.25 214.0 12.99 Thousand
12 Feb, 2024 217.0 217.0 214.0 216.0 11.24 Thousand
09 Feb, 2024 217.3 217.8 216.0 216.0 10.96 Thousand
08 Feb, 2024 216.24 217.77 215.99 216.0 15.07 Thousand
07 Feb, 2024 218.39 220.0 214.0 216.0 17.01 Thousand
06 Feb, 2024 220.0 220.0 215.25 217.0 7928.00
05 Feb, 2024 224.11 224.11 213.5 217.0 18.46 Thousand
02 Feb, 2024 220.0 226.0 220.0 226.0 22.06 Thousand
01 Feb, 2024 220.4 221.98 213.75 217.0 18.31 Thousand
31 Jan, 2024 222.05 230.0 221.0 230.0 7794.00