Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 217.0 | 217.0 | 210.0 | 215.0 | 8752.00 |
| 22 Oct, 2024 | 218.5 | 221.0 | 211.5 | 218.5 | 30.02 Thousand |
| 21 Oct, 2024 | 219.0 | 222.0 | 217.68 | 218.5 | 4898.00 |
| 18 Oct, 2024 | 219.0 | 221.7 | 217.88 | 219.0 | 21.93 Thousand |
| 17 Oct, 2024 | 219.0 | 220.62 | 216.86 | 219.0 | 2572.00 |
| 16 Oct, 2024 | 219.0 | 222.0 | 216.55 | 219.0 | 41.2 Thousand |
| 15 Oct, 2024 | 221.0 | 221.0 | 217.12 | 219.0 | 11.93 Thousand |
| 14 Oct, 2024 | 223.0 | 224.0 | 216.0 | 223.0 | 33.81 Thousand |
| 11 Oct, 2024 | 223.0 | 223.0 | 217.1 | 223.0 | 3657.00 |
| 10 Oct, 2024 | 223.0 | 223.0 | 213.0 | 223.0 | 74.73 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI