Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 251.0 254.06 243.17 244.0 88.57 Thousand
25 Mar, 2024 264.27 268.89 262.37 265.0 14.22 Thousand
22 Mar, 2024 264.5 268.5 250.0 261.0 21.35 Thousand
21 Mar, 2024 257.18 260.0 250.22 258.0 18.28 Thousand
20 Mar, 2024 257.4 257.4 248.42 252.0 7271.00
19 Mar, 2024 252.2 257.6 247.5 252.0 22.05 Thousand
18 Mar, 2024 246.8 261.9 246.8 256.0 29.68 Thousand
15 Mar, 2024 248.0 248.0 236.0 240.0 12.21 Thousand
14 Mar, 2024 248.98 248.98 236.0 242.0 16.2 Thousand
13 Mar, 2024 248.98 250.0 247.0 247.0 14.2 Thousand