Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 170.0 | 173.0 | 163.5 | 165.0 | 3430.00 |
| 04 Feb, 2025 | 170.0 | 171.2 | 170.0 | 170.0 | 929.00 |
| 03 Feb, 2025 | 172.5 | 173.5 | 167.0 | 170.0 | 25.27 Thousand |
| 31 Jan, 2025 | 173.5 | 174.5 | 172.0 | 173.5 | 33.05 Thousand |
| 30 Jan, 2025 | 177.5 | 180.0 | 173.5 | 173.5 | 49.26 Thousand |
| 29 Jan, 2025 | 177.5 | 180.0 | 176.68 | 177.5 | 1536.00 |
| 28 Jan, 2025 | 177.5 | 177.55 | 176.68 | 177.5 | 32.09 Thousand |
| 27 Jan, 2025 | 177.5 | 179.7 | 177.5 | 177.5 | 11.48 Thousand |
| 24 Jan, 2025 | 177.5 | 179.7 | 176.77 | 177.5 | 7746.00 |
| 23 Jan, 2025 | 177.5 | 177.5 | 176.75 | 177.5 | 26.41 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI