Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 248.24 250.0 245.0 250.0 8693.00
09 May, 2024 253.8 253.8 248.27 253.0 4669.00
08 May, 2024 252.52 262.75 248.27 253.0 22.31 Thousand
07 May, 2024 265.0 265.0 257.5 257.5 7264.00
03 May, 2024 254.35 257.5 254.35 257.5 944.00
02 May, 2024 259.62 259.77 257.5 257.5 4310.00
01 May, 2024 259.34 263.5 259.34 260.0 1651.00
30 Apr, 2024 265.0 269.0 261.5 262.5 12.25 Thousand
29 Apr, 2024 260.72 269.9 260.72 267.0 12.26 Thousand
26 Apr, 2024 257.0 265.0 250.0 257.5 22.72 Thousand