Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 203.0 203.0 203.0 203.0 -
20 Oct, 1989 205.0 205.0 205.0 205.0 -
17 Oct, 1989 203.0 203.0 203.0 203.0 -
16 Oct, 1989 198.0 198.0 198.0 198.0 -
09 Oct, 1989 213.0 213.0 213.0 213.0 -
06 Oct, 1989 216.0 216.0 216.0 216.0 -
05 Oct, 1989 218.0 218.0 218.0 218.0 -
29 Sep, 1989 220.0 220.0 220.0 220.0 -
28 Sep, 1989 223.0 223.0 223.0 223.0 -
26 Sep, 1989 225.0 225.0 225.0 225.0 -