Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 206.0 206.0 206.0 206.0 -
23 Nov, 1989 205.0 205.0 205.0 205.0 -
22 Nov, 1989 206.0 206.0 206.0 206.0 -
17 Nov, 1989 205.0 205.0 205.0 205.0 -
15 Nov, 1989 203.0 203.0 203.0 203.0 -
10 Nov, 1989 201.0 201.0 201.0 201.0 -
09 Nov, 1989 203.0 203.0 203.0 203.0 -
07 Nov, 1989 201.0 201.0 201.0 201.0 -
26 Oct, 1989 203.0 203.0 203.0 203.0 -
25 Oct, 1989 205.0 205.0 205.0 205.0 -