Portmeirion Group PLC (PMP)

GBX 132.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 201.0 201.0 201.0 201.0 -
17 Feb, 1989 200.0 200.0 200.0 200.0 -
16 Feb, 1989 201.0 201.0 201.0 201.0 -
10 Feb, 1989 200.0 200.0 200.0 200.0 -
09 Feb, 1989 198.0 198.0 198.0 198.0 -
08 Feb, 1989 191.0 191.0 191.0 191.0 -
02 Feb, 1989 188.0 188.0 188.0 188.0 -
01 Feb, 1989 186.0 186.0 186.0 186.0 -
30 Jan, 1989 188.0 188.0 188.0 188.0 -
27 Jan, 1989 186.0 186.0 186.0 186.0 -