Portmeirion Group PLC (PMP)

GBX 98.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 235.0 235.0 235.0 235.0 -
28 Jun, 1990 235.0 235.0 235.0 235.0 -
27 Jun, 1990 233.0 233.0 233.0 233.0 -
26 Jun, 1990 230.0 230.0 230.0 230.0 -
15 Jun, 1990 228.0 228.0 228.0 228.0 -
14 Jun, 1990 226.0 226.0 226.0 226.0 -
11 Jun, 1990 225.0 225.0 225.0 225.0 -
08 Jun, 1990 223.0 223.0 223.0 223.0 -
05 Jun, 1990 225.0 225.0 225.0 225.0 -
29 May, 1990 223.0 223.0 223.0 223.0 -