Portmeirion Group PLC (PMP)
GBX 131.0
(-100.0%)
GBX 131.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 19 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 15 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 14 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 08 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 07 Jun, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 02 Jun, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 01 Jun, 1989 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 31 May, 1989 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 25 Apr, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI