Portmeirion Group PLC (PMP)
GBX 132.0
(-0.68%)
GBX 132.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 127.5 | 128.95 | 123.66 | 126.5 | 99.91 Thousand |
| 07 Mar, 2025 | 127.5 | 129.75 | 126.0 | 127.5 | 24.27 Thousand |
| 06 Mar, 2025 | 127.5 | 134.5 | 126.0 | 128.5 | 35.46 Thousand |
| 05 Mar, 2025 | 130.0 | 130.0 | 125.0 | 127.5 | 27.95 Thousand |
| 04 Mar, 2025 | 134.5 | 134.5 | 130.0 | 130.0 | 59.13 Thousand |
| 03 Mar, 2025 | 136.0 | 137.45 | 132.0 | 136.0 | 58.2 Thousand |
| 28 Feb, 2025 | 141.3 | 141.3 | 131.2 | 136.0 | 33.36 Thousand |
| 27 Feb, 2025 | 142.5 | 145.0 | 140.6 | 142.5 | 19.3 Thousand |
| 26 Feb, 2025 | 152.1 | 152.1 | 142.1 | 142.5 | 19.7 Thousand |
| 25 Feb, 2025 | 155.88 | 155.88 | 150.0 | 152.5 | 11.31 Thousand |
PNL
PNN
PNS
PMG
PMGR
PMI