Portmeirion Group PLC (PMP.L)

GBp 174.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 213.43 213.43 207.58 210.0 6976.00
16 Aug, 2024 206.78 218.0 201.11 210.0 43.11 Thousand
15 Aug, 2024 207.7 211.8 201.11 205.0 28.65 Thousand
14 Aug, 2024 208.77 212.5 208.77 212.5 13.3 Thousand
13 Aug, 2024 212.0 217.0 208.0 212.5 14.98 Thousand
12 Aug, 2024 214.99 225.0 207.58 212.5 56.79 Thousand
09 Aug, 2024 218.2 218.2 207.27 212.5 26.36 Thousand
08 Aug, 2024 212.49 212.5 209.2 212.5 6399.00
07 Aug, 2024 207.08 213.0 207.08 212.5 6007.00
06 Aug, 2024 206.72 213.5 206.72 212.5 6079.00