Portmeirion Group PLC (PMP)
GBX 98.5
(0.92%)
GBX 98.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 137.5 | 138.4 | 135.0 | 137.5 | 6216.00 |
| 30 Jun, 2025 | 137.5 | 139.5 | 136.5 | 137.5 | 5842.00 |
| 27 Jun, 2025 | 139.5 | 139.5 | 135.0 | 137.5 | 24.78 Thousand |
| 26 Jun, 2025 | 144.99 | 144.99 | 137.0 | 142.5 | 21.64 Thousand |
| 25 Jun, 2025 | 147.5 | 147.5 | 143.0 | 146.5 | 4632.00 |
| 24 Jun, 2025 | 147.5 | 147.5 | 145.0 | 147.5 | 5540.00 |
| 23 Jun, 2025 | 149.0 | 149.0 | 145.6 | 149.0 | 1853.00 |
| 20 Jun, 2025 | 149.0 | 153.0 | 145.6 | 149.0 | 1102.00 |
| 19 Jun, 2025 | 149.0 | 149.0 | 145.6 | 149.0 | 1098.00 |
| 18 Jun, 2025 | 151.5 | 151.63 | 148.0 | 151.5 | 376.00 |
PNL
PNN
PNS
PMG
PMGR
PMI