Portmeirion Group PLC (PMP)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 320.0 323.0 320.0 323.0 -
05 Feb, 1993 320.0 323.0 320.0 323.0 -
04 Feb, 1993 320.0 320.0 318.0 320.0 -
03 Feb, 1993 315.0 315.0 315.0 315.0 -
02 Feb, 1993 315.0 315.0 315.0 315.0 -
01 Feb, 1993 310.0 315.0 310.0 315.0 -
29 Jan, 1993 310.0 310.0 310.0 310.0 -
28 Jan, 1993 315.0 315.0 310.0 310.0 -
27 Jan, 1993 317.0 317.0 315.0 315.0 -
26 Jan, 1993 305.0 317.0 305.0 317.0 -