Portmeirion Group PLC (PMP)
GBX 129.0
(-100.0%)
GBX 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1993 | 335.0 | 335.0 | 333.0 | 333.0 | - |
| 08 Mar, 1993 | 332.0 | 335.0 | 332.0 | 335.0 | - |
| 05 Mar, 1993 | 332.0 | 334.0 | 332.0 | 334.0 | - |
| 04 Mar, 1993 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 03 Mar, 1993 | 332.0 | 332.0 | 331.0 | 332.0 | - |
| 02 Mar, 1993 | 332.0 | 332.0 | 331.0 | 331.0 | - |
| 01 Mar, 1993 | 332.0 | 332.0 | 331.0 | 331.0 | - |
| 26 Feb, 1993 | 332.0 | 332.0 | 331.0 | 331.0 | - |
| 25 Feb, 1993 | 332.0 | 332.0 | 331.0 | 331.0 | - |
| 24 Feb, 1993 | 332.0 | 332.0 | 331.0 | 331.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI