Portmeirion Group PLC (PMP)

GBX 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 360.0 360.0 355.0 355.0 -
22 Mar, 1993 360.0 360.0 355.0 355.0 -
19 Mar, 1993 350.0 355.0 350.0 355.0 -
18 Mar, 1993 345.0 353.0 345.0 353.0 -
17 Mar, 1993 340.0 348.0 340.0 348.0 -
16 Mar, 1993 340.0 340.0 340.0 340.0 -
15 Mar, 1993 340.0 340.0 340.0 340.0 -
12 Mar, 1993 340.0 340.0 340.0 340.0 -
11 Mar, 1993 335.0 340.0 335.0 340.0 -
10 Mar, 1993 335.0 335.0 333.0 333.0 -