Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 380.0 380.0 373.0 373.0 -
06 Apr, 1993 380.0 380.0 373.0 373.0 -
05 Apr, 1993 380.0 380.0 373.0 373.0 -
02 Apr, 1993 380.0 380.0 373.0 373.0 -
01 Apr, 1993 365.0 374.0 365.0 373.0 -
31 Mar, 1993 380.0 380.0 373.0 373.0 -
30 Mar, 1993 380.0 380.0 373.0 373.0 -
29 Mar, 1993 380.0 380.0 373.0 373.0 -
26 Mar, 1993 360.0 373.0 360.0 373.0 -
25 Mar, 1993 360.0 360.0 355.0 355.0 -