Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 382.0 382.0 374.0 374.0 -
07 May, 1993 382.0 382.0 374.0 374.0 -
06 May, 1993 365.0 374.0 365.0 374.0 -
05 May, 1993 380.0 380.0 373.0 373.0 -
04 May, 1993 380.0 380.0 373.0 373.0 -
30 Apr, 1993 380.0 380.0 373.0 373.0 -
29 Apr, 1993 380.0 380.0 372.5 372.5 -
28 Apr, 1993 380.0 380.0 373.0 373.0 -
27 Apr, 1993 380.0 380.0 373.0 373.0 -
26 Apr, 1993 380.0 380.0 373.0 373.0 -