Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 07 Jun, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 04 Jun, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 03 Jun, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 02 Jun, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 01 Jun, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 28 May, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 27 May, 1993 | 380.0 | 385.0 | 380.0 | 385.0 | - |
| 26 May, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
| 25 May, 1993 | 390.0 | 390.0 | 385.0 | 385.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI