Portmeirion Group PLC (PMP)

GBX 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 365.0 373.0 365.0 373.0 -
21 Apr, 1993 365.0 373.0 365.0 373.0 -
20 Apr, 1993 380.0 380.0 373.0 373.0 -
19 Apr, 1993 365.0 375.0 365.0 373.0 -
16 Apr, 1993 370.0 378.0 370.0 378.0 -
15 Apr, 1993 370.0 378.0 370.0 378.0 -
14 Apr, 1993 370.0 378.0 370.0 378.0 -
13 Apr, 1993 370.0 378.0 370.0 378.0 -
08 Apr, 1993 380.0 380.0 373.0 373.0 -
07 Apr, 1993 380.0 380.0 373.0 373.0 -