Portmeirion Group PLC (PMP)

GBX 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 332.0 332.0 331.0 331.0 -
19 Feb, 1993 330.0 333.0 330.0 331.0 -
18 Feb, 1993 337.0 337.0 335.0 335.0 -
17 Feb, 1993 337.0 337.0 336.0 336.0 -
16 Feb, 1993 340.0 340.0 336.0 336.0 -
15 Feb, 1993 340.0 340.0 340.0 340.0 -
12 Feb, 1993 340.0 340.0 336.0 339.0 -
11 Feb, 1993 335.0 340.0 335.0 340.0 -
10 Feb, 1993 330.0 335.0 329.0 335.0 -
09 Feb, 1993 325.0 328.0 324.0 328.0 -